시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,200	30	- 0.33%	72,153	670
13:59	9,210	20	- 0.22%	71,550	665
13:58	9,200	30	- 0.33%	71,544	665
13:57	9,200	30	- 0.33%	71,537	665
13:56	9,210	20	- 0.22%	71,529	664
13:55	9,210	20	- 0.22%	71,523	664
13:54	9,210	20	- 0.22%	70,624	656
13:53	9,210	20	- 0.22%	70,604	656
13:52	9,210	20	- 0.22%	70,585	656
13:51	9,210	20	- 0.22%	70,566	656