시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,210	20	- 0.22%	72,953	678
14:13	9,200	30	- 0.33%	72,918	677
14:12	9,210	20	- 0.22%	72,916	677
14:11	9,210	20	- 0.22%	72,915	677
14:08	9,210	20	- 0.22%	72,609	674
14:06	9,200	30	- 0.33%	72,594	674
14:05	9,200	30	- 0.33%	72,575	674
14:03	9,200	30	- 0.33%	72,569	674
14:02	9,200	30	- 0.33%	72,500	673
14:01	9,200	30	- 0.33%	72,158	670