시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,200	30	- 0.33%	74,095	688
14:23	9,210	20	- 0.22%	74,082	688
14:22	9,200	30	- 0.33%	74,020	687
14:21	9,200	30	- 0.33%	73,986	687
14:20	9,220	10	- 0.11%	73,127	679
14:19	9,210	20	- 0.22%	73,089	679
14:18	9,210	20	- 0.22%	73,058	679
14:17	9,220	10	- 0.11%	73,028	678
14:16	9,210	20	- 0.22%	72,990	678
14:15	9,210	20	- 0.22%	72,968	678