시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,190	40	- 0.43%	76,994	715
14:33	9,220	10	- 0.11%	76,563	711
14:32	9,210	20	- 0.22%	76,557	711
14:31	9,200	30	- 0.33%	76,539	711
14:30	9,200	30	- 0.33%	76,529	710
14:29	9,200	30	- 0.33%	76,464	710
14:28	9,210	20	- 0.22%	75,179	698
14:27	9,210	20	- 0.22%	75,129	698
14:26	9,200	30	- 0.33%	75,114	697
14:25	9,200	30	- 0.33%	74,114	688