시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,170	60	- 0.65%	80,292	745
14:44	9,150	80	- 0.87%	80,286	745
14:43	9,160	70	- 0.76%	80,255	745
14:42	9,160	70	- 0.76%	80,215	744
14:41	9,150	80	- 0.87%	80,192	744
14:40	9,200	30	- 0.33%	77,161	716
14:39	9,200	30	- 0.33%	77,139	716
14:38	9,200	30	- 0.33%	77,132	716
14:36	9,220	10	- 0.11%	77,131	716
14:35	9,200	30	- 0.33%	77,125	716