시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,170	60	- 0.65%	83,412	774
14:57	9,170	60	- 0.65%	82,813	768
14:56	9,160	70	- 0.76%	82,797	768
14:55	9,170	60	- 0.65%	82,753	767
14:54	9,170	60	- 0.65%	82,751	767
14:53	9,160	70	- 0.76%	80,662	748
14:52	9,160	70	- 0.76%	80,619	748
14:51	9,160	70	- 0.76%	80,558	747
14:48	9,160	70	- 0.76%	80,519	747
14:47	9,160	70	- 0.76%	80,513	747