시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,070	160	- 1.73%	1,771	16
09:05	9,090	140	- 1.52%	1,660	15
09:03	9,090	140	- 1.52%	1,625	15
09:02	9,110	120	- 1.30%	1,614	15
09:01	9,140	90	- 0.98%	1,090	10
09:00	9,130	100	- 1.08%	1,088	10