시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,180	50	- 0.54%	2,861	26
09:19	9,180	50	- 0.54%	2,846	26
09:17	9,270	40	+ 0.43%	2,422	22
09:16	9,270	40	+ 0.43%	2,420	22
09:15	9,260	30	+ 0.33%	2,306	21
09:14	9,160	70	- 0.76%	2,305	21
09:13	9,150	80	- 0.87%	2,303	21
09:10	9,290	60	+ 0.65%	2,251	21
09:09	9,110	120	- 1.30%	2,171	20
09:08	9,090	140	- 1.52%	2,093	19