시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,270	40	+ 0.43%	6,196	57
09:39	9,260	30	+ 0.33%	6,150	57
09:37	9,260	30	+ 0.33%	6,084	56
09:35	9,240	10	+ 0.11%	6,083	56
09:34	9,230	0	0.00%	6,046	56
09:30	9,300	70	+ 0.76%	5,793	53
09:29	9,270	40	+ 0.43%	4,096	38
09:28	9,260	30	+ 0.33%	2,986	27
09:25	9,210	20	- 0.22%	2,985	27
09:23	9,270	40	+ 0.43%	2,898	27