시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,380	150	+ 1.63%	17,683	164
09:51	9,370	140	+ 1.52%	17,386	162
09:50	9,360	130	+ 1.41%	17,352	161
09:49	9,360	130	+ 1.41%	11,323	105
09:47	9,380	150	+ 1.63%	11,309	105
09:46	9,380	150	+ 1.63%	11,135	103
09:44	9,380	150	+ 1.63%	11,065	102
09:43	9,300	70	+ 0.76%	11,064	102
09:42	9,330	100	+ 1.08%	10,692	99
09:41	9,320	90	+ 0.98%	9,100	84