시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,370	140	+ 1.52%	25,508	237
10:07	9,340	110	+ 1.19%	25,489	237
10:06	9,330	100	+ 1.08%	25,045	233
10:04	9,330	100	+ 1.08%	24,911	232
10:01	9,320	90	+ 0.98%	19,766	184
10:00	9,360	130	+ 1.41%	19,102	178
09:58	9,370	140	+ 1.52%	18,966	176
09:55	9,370	140	+ 1.52%	18,564	173
09:54	9,350	120	+ 1.30%	18,293	170
09:53	9,360	130	+ 1.41%	18,086	168