시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,310	80	+ 0.87%	38,230	356
10:23	9,310	80	+ 0.87%	36,535	340
10:22	9,300	70	+ 0.76%	31,935	297
10:21	9,300	70	+ 0.76%	31,829	296
10:20	9,300	70	+ 0.76%	31,816	296
10:19	9,360	130	+ 1.41%	31,119	290
10:16	9,360	130	+ 1.41%	30,980	288
10:14	9,370	140	+ 1.52%	30,974	288
10:13	9,370	140	+ 1.52%	25,800	240
10:12	9,340	110	+ 1.19%	25,674	239