시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,300	70	+ 0.76%	48,460	451
10:38	9,350	120	+ 1.30%	48,453	451
10:37	9,300	70	+ 0.76%	48,447	451
10:35	9,290	60	+ 0.65%	48,430	451
10:34	9,310	80	+ 0.87%	48,101	448
10:32	9,310	80	+ 0.87%	48,076	447
10:31	9,310	80	+ 0.87%	47,944	446
10:30	9,290	60	+ 0.65%	47,938	446
10:29	9,350	120	+ 1.30%	47,538	442
10:25	9,350	120	+ 1.30%	47,531	442