시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,280	50	+ 0.54%	52,016	484
10:51	9,280	50	+ 0.54%	51,967	483
10:50	9,280	50	+ 0.54%	51,904	483
10:49	9,220	10	- 0.11%	51,897	483
10:48	9,240	10	+ 0.11%	50,871	473
10:47	9,280	50	+ 0.54%	48,882	455
10:46	9,320	90	+ 0.98%	48,550	452
10:44	9,350	120	+ 1.30%	48,481	451
10:42	9,300	70	+ 0.76%	48,475	451
10:41	9,350	120	+ 1.30%	48,466	451