시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,240	10	+ 0.11%	54,419	506
11:06	9,280	50	+ 0.54%	54,251	504
11:05	9,280	50	+ 0.54%	54,233	504
11:04	9,270	40	+ 0.43%	54,227	504
11:02	9,270	40	+ 0.43%	54,193	504
11:01	9,280	50	+ 0.54%	54,120	503
11:00	9,300	70	+ 0.76%	52,470	488
10:59	9,310	80	+ 0.87%	52,443	488
10:57	9,290	60	+ 0.65%	52,434	488
10:56	9,280	50	+ 0.54%	52,432	488