시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,260	30	+ 0.33%	54,924	511
11:20	9,260	30	+ 0.33%	54,917	511
11:18	9,260	30	+ 0.33%	54,911	511
11:17	9,250	20	+ 0.22%	54,861	510
11:16	9,240	10	+ 0.11%	54,855	510
11:14	9,240	10	+ 0.11%	54,811	510
11:12	9,240	10	+ 0.11%	54,805	510
11:11	9,250	20	+ 0.22%	54,800	510
11:09	9,250	20	+ 0.22%	54,719	509
11:08	9,250	20	+ 0.22%	54,424	506