시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,190	40	- 0.43%	87,095	807
15:07	9,200	30	- 0.33%	87,078	807
15:06	9,210	20	- 0.22%	87,066	807
15:05	9,200	30	- 0.33%	86,970	806
15:04	9,200	30	- 0.33%	86,824	805
15:03	9,200	30	- 0.33%	86,811	805
15:02	9,200	30	- 0.33%	86,804	805
15:01	9,260	30	+ 0.33%	86,803	805
15:00	9,190	40	- 0.43%	86,452	801
14:59	9,170	60	- 0.65%	83,417	774