시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,270	40	+ 0.43%	55,457	516
11:36	9,260	30	+ 0.33%	55,451	516
11:35	9,260	30	+ 0.33%	55,430	515
11:33	9,250	20	+ 0.22%	55,366	515
11:31	9,250	20	+ 0.22%	55,360	515
11:30	9,250	20	+ 0.22%	55,359	515
11:29	9,250	20	+ 0.22%	55,353	515
11:27	9,250	20	+ 0.22%	55,340	515
11:26	9,270	40	+ 0.43%	55,090	512
11:24	9,260	30	+ 0.33%	54,995	511