시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,340	110	+ 1.19%	57,845	538
11:51	9,350	120	+ 1.30%	57,824	538
11:50	9,350	120	+ 1.30%	57,816	538
11:48	9,350	120	+ 1.30%	57,795	537
11:46	9,340	110	+ 1.19%	57,030	530
11:45	9,340	110	+ 1.19%	57,018	530
11:44	9,340	110	+ 1.19%	56,944	529
11:43	9,300	70	+ 0.76%	56,932	529
11:42	9,290	60	+ 0.65%	56,509	525
11:40	9,260	30	+ 0.33%	55,587	517