시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,340	110	+ 1.19%	58,446	543
12:03	9,330	100	+ 1.08%	58,435	543
12:02	9,340	110	+ 1.19%	58,418	543
12:00	9,330	100	+ 1.08%	58,407	543
11:59	9,330	100	+ 1.08%	58,131	541
11:58	9,340	110	+ 1.19%	58,107	540
11:57	9,340	110	+ 1.19%	58,046	540
11:56	9,340	110	+ 1.19%	58,040	540
11:54	9,340	110	+ 1.19%	58,029	540
11:53	9,330	100	+ 1.08%	57,953	539