시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,350	120	+ 1.30%	58,923	548
12:16	9,310	80	+ 0.87%	58,911	548
12:15	9,350	120	+ 1.30%	58,904	548
12:14	9,310	80	+ 0.87%	58,898	548
12:12	9,350	120	+ 1.30%	58,636	545
12:10	9,350	120	+ 1.30%	58,630	545
12:09	9,340	110	+ 1.19%	58,561	545
12:08	9,340	110	+ 1.19%	58,555	544
12:06	9,340	110	+ 1.19%	58,544	544
12:05	9,320	90	+ 0.98%	58,527	544