시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,300	70	+ 0.76%	59,373	552
12:33	9,300	70	+ 0.76%	59,367	552
12:31	9,290	60	+ 0.65%	59,364	552
12:29	9,290	60	+ 0.65%	59,341	552
12:28	9,310	80	+ 0.87%	59,051	549
12:27	9,340	110	+ 1.19%	58,985	548
12:24	9,340	110	+ 1.19%	58,979	548
12:23	9,310	80	+ 0.87%	58,973	548
12:21	9,310	80	+ 0.87%	58,959	548
12:20	9,310	80	+ 0.87%	58,940	548