시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,340	110	+ 1.19%	59,723	555
12:49	9,340	110	+ 1.19%	59,721	555
12:47	9,300	70	+ 0.76%	59,689	555
12:46	9,340	110	+ 1.19%	59,620	554
12:43	9,310	80	+ 0.87%	59,614	554
12:42	9,320	90	+ 0.98%	59,440	553
12:41	9,340	110	+ 1.19%	59,438	553
12:40	9,350	120	+ 1.30%	59,437	553
12:38	9,340	110	+ 1.19%	59,431	553
12:37	9,300	70	+ 0.76%	59,395	552