시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,270	40	+ 0.43%	63,550	591
13:01	9,270	40	+ 0.43%	63,538	591
13:00	9,280	50	+ 0.54%	63,257	588
12:59	9,290	60	+ 0.65%	63,228	588
12:58	9,310	80	+ 0.87%	63,187	588
12:57	9,320	90	+ 0.98%	60,471	562
12:55	9,340	110	+ 1.19%	60,448	562
12:54	9,320	90	+ 0.98%	60,441	562
12:53	9,320	90	+ 0.98%	59,875	557
12:52	9,310	80	+ 0.87%	59,816	556