시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,250	20	+ 0.22%	64,057	596
13:11	9,240	10	+ 0.11%	64,040	596
13:10	9,260	30	+ 0.33%	64,035	595
13:09	9,250	20	+ 0.22%	63,789	593
13:08	9,250	20	+ 0.22%	63,760	593
13:07	9,270	40	+ 0.43%	63,734	593
13:06	9,250	20	+ 0.22%	63,715	593
13:05	9,250	20	+ 0.22%	63,699	592
13:04	9,270	40	+ 0.43%	63,680	592
13:03	9,250	20	+ 0.22%	63,590	591