시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,210	20	- 0.22%	65,716	611
13:25	9,240	10	+ 0.11%	65,622	610
13:22	9,240	10	+ 0.11%	65,586	610
13:21	9,250	20	+ 0.22%	65,580	610
13:19	9,230	0	0.00%	65,518	609
13:18	9,220	10	- 0.11%	65,496	609
13:17	9,210	20	- 0.22%	65,424	608
13:16	9,240	10	+ 0.11%	64,677	601
13:14	9,230	0	0.00%	64,671	601
13:13	9,250	20	+ 0.22%	64,670	601