시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,210	20	- 0.22%	70,360	654
13:35	9,210	20	- 0.22%	70,348	654
13:34	9,210	20	- 0.22%	70,277	653
13:33	9,220	10	- 0.11%	70,205	652
13:32	9,220	10	- 0.11%	70,202	652
13:31	9,210	20	- 0.22%	70,166	652
13:30	9,210	20	- 0.22%	70,105	651
13:29	9,230	0	0.00%	65,753	611
13:28	9,230	0	0.00%	65,748	611
13:27	9,200	30	- 0.33%	65,730	611