시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	0	0.00%	89,942	833
15:19	9,250	20	+ 0.22%	89,087	826
15:18	9,200	30	- 0.33%	88,245	818
15:17	9,270	40	+ 0.43%	88,214	817
15:16	9,230	0	0.00%	88,179	817
15:15	9,180	50	- 0.54%	87,962	815
15:13	9,210	20	- 0.22%	87,614	812
15:12	9,200	30	- 0.33%	87,549	811
15:11	9,190	40	- 0.43%	87,149	808
15:10	9,190	40	- 0.43%	87,101	807