시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,700	24,800	+ 29.92%	12,041	1,297
13:59	107,700	24,800	+ 29.92%	12,031	1,296
13:58	107,700	24,800	+ 29.92%	12,019	1,294
13:57	107,700	24,800	+ 29.92%	12,002	1,293
13:56	107,700	24,800	+ 29.92%	11,987	1,291
13:55	107,700	24,800	+ 29.92%	11,977	1,290
13:54	107,700	24,800	+ 29.92%	11,969	1,289
13:53	107,700	24,800	+ 29.92%	11,952	1,287
13:52	107,700	24,800	+ 29.92%	11,942	1,286
13:51	107,700	24,800	+ 29.92%	11,927	1,285