시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,700	24,800	+ 29.92%	12,332	1,328
14:09	107,700	24,800	+ 29.92%	12,307	1,325
14:08	107,700	24,800	+ 29.92%	12,297	1,324
14:07	107,700	24,800	+ 29.92%	12,281	1,323
14:06	107,700	24,800	+ 29.92%	12,261	1,321
14:05	107,700	24,800	+ 29.92%	12,248	1,319
14:04	107,700	24,800	+ 29.92%	12,235	1,318
14:03	107,700	24,800	+ 29.92%	12,214	1,315
14:02	107,700	24,800	+ 29.92%	12,069	1,300
14:01	107,700	24,800	+ 29.92%	12,059	1,299