시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,700	24,800	+ 29.92%	12,549	1,352
14:19	107,700	24,800	+ 29.92%	12,531	1,350
14:18	107,700	24,800	+ 29.92%	12,519	1,348
14:17	107,700	24,800	+ 29.92%	12,505	1,347
14:16	107,700	24,800	+ 29.92%	12,491	1,345
14:15	107,700	24,800	+ 29.92%	12,472	1,343
14:14	107,700	24,800	+ 29.92%	12,387	1,334
14:13	107,700	24,800	+ 29.92%	12,374	1,333
14:12	107,700	24,800	+ 29.92%	12,356	1,331
14:11	107,700	24,800	+ 29.92%	12,342	1,329