시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,700	24,800	+ 29.92%	12,755	1,374
14:29	107,700	24,800	+ 29.92%	12,738	1,372
14:28	107,700	24,800	+ 29.92%	12,719	1,370
14:27	107,700	24,800	+ 29.92%	12,705	1,368
14:26	107,700	24,800	+ 29.92%	12,682	1,366
14:25	107,700	24,800	+ 29.92%	12,653	1,363
14:24	107,700	24,800	+ 29.92%	12,633	1,361
14:23	107,700	24,800	+ 29.92%	12,616	1,359
14:22	107,700	24,800	+ 29.92%	12,593	1,356
14:21	107,700	24,800	+ 29.92%	12,561	1,353