시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,700	24,800	+ 29.92%	13,267	1,429
14:39	107,700	24,800	+ 29.92%	13,244	1,426
14:38	107,700	24,800	+ 29.92%	13,226	1,424
14:37	107,700	24,800	+ 29.92%	13,210	1,423
14:36	107,700	24,800	+ 29.92%	13,190	1,421
14:35	107,700	24,800	+ 29.92%	13,173	1,419
14:34	107,700	24,800	+ 29.92%	13,156	1,417
14:33	107,700	24,800	+ 29.92%	13,135	1,415
14:32	107,700	24,800	+ 29.92%	13,121	1,413
14:31	107,700	24,800	+ 29.92%	13,103	1,411