시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,700	24,800	+ 29.92%	13,532	1,457
14:49	107,700	24,800	+ 29.92%	13,500	1,454
14:48	107,700	24,800	+ 29.92%	13,460	1,450
14:47	107,700	24,800	+ 29.92%	13,424	1,446
14:46	107,700	24,800	+ 29.92%	13,401	1,443
14:45	107,700	24,800	+ 29.92%	13,384	1,441
14:44	107,700	24,800	+ 29.92%	13,343	1,437
14:43	107,700	24,800	+ 29.92%	13,320	1,435
14:42	107,700	24,800	+ 29.92%	13,304	1,433
14:41	107,700	24,800	+ 29.92%	13,286	1,431