시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,700	24,800	+ 29.92%	5,094	549
09:09	107,700	24,800	+ 29.92%	5,087	548
09:08	107,700	24,800	+ 29.92%	4,720	508
09:06	107,700	24,800	+ 29.92%	4,617	497
09:05	107,700	24,800	+ 29.92%	3,166	341
09:04	107,700	24,800	+ 29.92%	3,091	333
09:03	107,700	24,800	+ 29.92%	2,427	261
09:02	107,700	24,800	+ 29.92%	2,401	259