시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	107,700	24,800	+ 29.92%	5,356	577
09:19	107,700	24,800	+ 29.92%	5,330	574
09:18	107,700	24,800	+ 29.92%	5,322	573
09:17	107,700	24,800	+ 29.92%	5,317	573
09:16	107,700	24,800	+ 29.92%	5,313	572
09:15	107,700	24,800	+ 29.92%	5,271	568
09:14	107,700	24,800	+ 29.92%	5,176	557
09:13	107,700	24,800	+ 29.92%	5,171	557
09:12	107,700	24,800	+ 29.92%	5,163	556
09:11	107,700	24,800	+ 29.92%	5,104	550