시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	107,700	24,800	+ 29.92%	5,671	611
09:29	107,700	24,800	+ 29.92%	5,653	609
09:28	107,700	24,800	+ 29.92%	5,606	604
09:27	107,700	24,800	+ 29.92%	5,595	603
09:26	107,700	24,800	+ 29.92%	5,582	601
09:25	107,700	24,800	+ 29.92%	5,456	588
09:24	107,700	24,800	+ 29.92%	5,426	584
09:23	107,700	24,800	+ 29.92%	5,406	582
09:22	107,700	24,800	+ 29.92%	5,398	581
09:21	107,700	24,800	+ 29.92%	5,392	581