시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,700	24,800	+ 29.92%	5,844	629
09:39	107,700	24,800	+ 29.92%	5,832	628
09:38	107,700	24,800	+ 29.92%	5,801	625
09:37	107,700	24,800	+ 29.92%	5,789	623
09:36	107,700	24,800	+ 29.92%	5,769	621
09:35	107,700	24,800	+ 29.92%	5,756	620
09:34	107,700	24,800	+ 29.92%	5,731	617
09:33	107,700	24,800	+ 29.92%	5,714	615
09:32	107,700	24,800	+ 29.92%	5,695	613
09:31	107,700	24,800	+ 29.92%	5,683	612