시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	107,700	24,800	+ 29.92%	5,982	644
09:49	107,700	24,800	+ 29.92%	5,967	643
09:48	107,700	24,800	+ 29.92%	5,955	641
09:47	107,700	24,800	+ 29.92%	5,946	640
09:46	107,700	24,800	+ 29.92%	5,931	639
09:45	107,700	24,800	+ 29.92%	5,915	637
09:44	107,700	24,800	+ 29.92%	5,903	636
09:43	107,700	24,800	+ 29.92%	5,892	635
09:42	107,700	24,800	+ 29.92%	5,880	633
09:41	107,700	24,800	+ 29.92%	5,864	632