시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	107,700	24,800	+ 29.92%	6,476	697
09:59	107,700	24,800	+ 29.92%	6,463	696
09:58	107,700	24,800	+ 29.92%	6,454	695
09:57	107,700	24,800	+ 29.92%	6,448	694
09:56	107,700	24,800	+ 29.92%	6,435	693
09:55	107,700	24,800	+ 29.92%	6,429	692
09:54	107,700	24,800	+ 29.92%	6,420	691
09:53	107,700	24,800	+ 29.92%	6,406	690
09:52	107,700	24,800	+ 29.92%	6,392	688
09:51	107,700	24,800	+ 29.92%	6,377	687