시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	107,700	24,800	+ 29.92%	6,584	709
10:09	107,700	24,800	+ 29.92%	6,569	707
10:08	107,700	24,800	+ 29.92%	6,562	707
10:07	107,700	24,800	+ 29.92%	6,549	705
10:06	107,700	24,800	+ 29.92%	6,539	704
10:05	107,700	24,800	+ 29.92%	6,529	703
10:04	107,700	24,800	+ 29.92%	6,522	702
10:03	107,700	24,800	+ 29.92%	6,507	701
10:02	107,700	24,800	+ 29.92%	6,499	700
10:01	107,700	24,800	+ 29.92%	6,488	699