시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	107,700	24,800	+ 29.92%	6,710	723
10:19	107,700	24,800	+ 29.92%	6,698	721
10:18	107,700	24,800	+ 29.92%	6,692	721
10:17	107,700	24,800	+ 29.92%	6,684	720
10:16	107,700	24,800	+ 29.92%	6,671	718
10:15	107,700	24,800	+ 29.92%	6,665	718
10:14	107,700	24,800	+ 29.92%	6,656	717
10:13	107,700	24,800	+ 29.92%	6,630	714
10:12	107,700	24,800	+ 29.92%	6,604	711
10:11	107,700	24,800	+ 29.92%	6,596	710