시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	107,700	24,800	+ 29.92%	6,936	747
10:29	107,700	24,800	+ 29.92%	6,905	744
10:28	107,700	24,800	+ 29.92%	6,894	742
10:27	107,700	24,800	+ 29.92%	6,823	735
10:26	107,700	24,800	+ 29.92%	6,808	733
10:25	107,700	24,800	+ 29.92%	6,789	731
10:24	107,700	24,800	+ 29.92%	6,769	729
10:23	107,700	24,800	+ 29.92%	6,755	728
10:22	107,700	24,800	+ 29.92%	6,726	724
10:21	107,700	24,800	+ 29.92%	6,718	724