시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,700	24,800	+ 29.92%	13,725	1,478
14:59	107,700	24,800	+ 29.92%	13,713	1,477
14:58	107,700	24,800	+ 29.92%	13,693	1,475
14:57	107,700	24,800	+ 29.92%	13,683	1,474
14:56	107,700	24,800	+ 29.92%	13,672	1,472
14:55	107,700	24,800	+ 29.92%	13,657	1,471
14:54	107,700	24,800	+ 29.92%	13,644	1,469
14:53	107,700	24,800	+ 29.92%	13,616	1,466
14:52	107,700	24,800	+ 29.92%	13,586	1,463
14:51	107,700	24,800	+ 29.92%	13,569	1,461