시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	107,700	24,800	+ 29.92%	7,166	772
10:39	107,700	24,800	+ 29.92%	7,149	770
10:38	107,700	24,800	+ 29.92%	7,131	768
10:37	107,700	24,800	+ 29.92%	7,105	765
10:36	107,700	24,800	+ 29.92%	7,089	763
10:35	107,700	24,800	+ 29.92%	7,066	761
10:34	107,700	24,800	+ 29.92%	7,017	756
10:33	107,700	24,800	+ 29.92%	7,005	754
10:32	107,700	24,800	+ 29.92%	6,965	750
10:31	107,700	24,800	+ 29.92%	6,953	749