시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,700	24,800	+ 29.92%	7,523	810
10:49	107,700	24,800	+ 29.92%	7,492	807
10:48	107,700	24,800	+ 29.92%	7,443	802
10:47	107,700	24,800	+ 29.92%	7,422	799
10:46	107,700	24,800	+ 29.92%	7,411	798
10:45	107,700	24,800	+ 29.92%	7,400	797
10:44	107,700	24,800	+ 29.92%	7,377	795
10:43	107,700	24,800	+ 29.92%	7,367	793
10:42	107,700	24,800	+ 29.92%	7,275	784
10:41	107,700	24,800	+ 29.92%	7,184	774