시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,700	24,800	+ 29.92%	7,690	828
10:59	107,700	24,800	+ 29.92%	7,669	826
10:58	107,700	24,800	+ 29.92%	7,653	824
10:57	107,700	24,800	+ 29.92%	7,636	822
10:56	107,700	24,800	+ 29.92%	7,622	821
10:55	107,700	24,800	+ 29.92%	7,603	819
10:54	107,700	24,800	+ 29.92%	7,587	817
10:53	107,700	24,800	+ 29.92%	7,576	816
10:52	107,700	24,800	+ 29.92%	7,556	814
10:51	107,700	24,800	+ 29.92%	7,544	812