시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,700	24,800	+ 29.92%	9,645	1,039
11:19	107,700	24,800	+ 29.92%	9,625	1,037
11:18	107,700	24,800	+ 29.92%	9,606	1,035
11:17	107,700	24,800	+ 29.92%	9,587	1,033
11:16	107,700	24,800	+ 29.92%	9,519	1,025
11:15	107,700	24,800	+ 29.92%	9,504	1,024
11:14	107,700	24,800	+ 29.92%	9,488	1,022
11:13	107,700	24,800	+ 29.92%	9,469	1,020
11:12	107,700	24,800	+ 29.92%	9,452	1,018
11:11	107,700	24,800	+ 29.92%	9,437	1,016