시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	107,700	24,800	+ 29.92%	9,874	1,063
11:29	107,700	24,800	+ 29.92%	9,862	1,062
11:28	107,700	24,800	+ 29.92%	9,844	1,060
11:27	107,700	24,800	+ 29.92%	9,786	1,054
11:26	107,700	24,800	+ 29.92%	9,773	1,053
11:25	107,700	24,800	+ 29.92%	9,752	1,050
11:24	107,700	24,800	+ 29.92%	9,735	1,048
11:23	107,700	24,800	+ 29.92%	9,719	1,047
11:22	107,700	24,800	+ 29.92%	9,684	1,043
11:21	107,700	24,800	+ 29.92%	9,666	1,041