시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	107,700	24,800	+ 29.92%	10,009	1,078
11:39	107,700	24,800	+ 29.92%	9,989	1,076
11:38	107,700	24,800	+ 29.92%	9,981	1,075
11:37	107,700	24,800	+ 29.92%	9,965	1,073
11:36	107,700	24,800	+ 29.92%	9,955	1,072
11:35	107,700	24,800	+ 29.92%	9,939	1,070
11:34	107,700	24,800	+ 29.92%	9,930	1,069
11:33	107,700	24,800	+ 29.92%	9,918	1,068
11:32	107,700	24,800	+ 29.92%	9,902	1,066
11:31	107,700	24,800	+ 29.92%	9,887	1,065